Sif Holding

AEX:SIFG.NL, NL0011660485
+ Sif Holding op mijn watchlist
11,060 17:35
-0,320 (-2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,080 12,140 11,940
12,140 22.816 0,000 0,00%
03 jan 12,200 12,420 12,100
12,440 27.456 +0,280 +2,31%
06 jan 12,620 12,540 12,420
12,640 22.695 +0,120 +0,97%
07 jan 12,540 12,300 12,220
12,540 25.346 -0,240 -1,91%
08 jan 12,220 11,860 11,860
12,300 52.961 -0,440 -3,58%
09 jan 11,860 11,840 11,720
11,880 26.912 -0,020 -0,17%
10 jan 12,100 11,760 11,760
12,100 9.718 -0,080 -0,68%
13 jan 12,000 12,240 11,940
12,500 63.117 +0,480 +4,08%
14 jan 12,360 12,180 12,180
12,400 24.802 -0,060 -0,49%
15 jan 12,000 12,560 11,900
12,560 41.773 +0,380 +3,12%
16 jan 12,680 12,680 12,680
13,020 72.781 +0,120 +0,96%
17 jan 12,760 12,720 12,600
12,900 49.620 +0,040 +0,32%
20 jan 12,720 12,600 12,580
12,740 25.673 -0,120 -0,94%
21 jan 12,580 12,600 12,500
12,760 53.247 0,000 0,00%
22 jan 12,640 12,360 12,360
12,640 25.278 -0,240 -1,90%
23 jan 12,340 12,060 12,060
12,360 24.357 -0,300 -2,43%
24 jan 0,000 12,000 12,000
12,240 24.328 -0,060 -0,50%
27 jan 11,920 11,720 11,700
11,920 52.782 -0,280 -2,33%
28 jan 11,800 11,780 11,740
11,980 26.066 +0,060 +0,51%
29 jan 11,780 11,760 11,740
11,900 25.996 -0,020 -0,17%
30 jan 11,980 11,960 11,820
12,020 24.749 +0,200 +1,70%
31 jan 11,960 12,260 11,960
12,320 31.621 +0,300 +2,51%
« Vorige maand
Volgende maand »
Premium

Trekken opdrachtgevers Sif zich terug uit wind op zee?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront