Sif Holding

AEX:SIFG.NL, NL0011660485
11,160 09:14
+0,020 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,060 11,900 11,900
12,060 24.489 -0,360 -2,94%
04 feb 11,920 11,900 11,740
11,960 25.981 0,000 0,00%
05 feb 11,900 11,760 11,700
11,900 13.865 -0,140 -1,18%
06 feb 12,060 12,080 11,860
12,120 20.983 +0,320 +2,72%
07 feb 12,120 11,980 11,940
12,400 67.540 -0,100 -0,83%
10 feb 12,040 12,220 12,040
12,380 68.924 +0,240 +2,00%
11 feb 12,220 12,220 12,100
12,240 27.711 0,000 0,00%
12 feb 12,180 12,080 12,080
12,200 36.526 -0,140 -1,15%
13 feb 12,100 11,820 11,800
12,160 66.930 -0,260 -2,15%
14 feb 11,820 11,880 11,800
12,020 69.013 +0,060 +0,51%
17 feb 11,960 11,620 11,620
11,960 57.573 -0,260 -2,19%
18 feb 11,680 11,380 11,340
11,680 66.925 -0,240 -2,07%
19 feb 11,060 11,060 11,000
11,340 85.003 -0,320 -2,81%
20 feb 11,200 11,140 11,080
11,320 44.447 +0,080 +0,72%
Premium

Trekken opdrachtgevers Sif zich terug uit wind op zee?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium