Sif Holding

AEX:SIFG.NL, NL0011660485
+ Sif Holding op mijn watchlist
11,180 11:32
+0,040 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,400 12,380 12,240
12,580 47.349 -0,060 -0,48%
03 dec 12,380 12,520 12,380
12,640 30.435 +0,140 +1,13%
04 dec 12,600 12,420 12,320
12,640 25.748 -0,100 -0,80%
05 dec 12,420 12,280 12,240
12,440 27.051 -0,140 -1,13%
06 dec 12,300 12,180 12,160
12,340 31.593 -0,100 -0,81%
09 dec 12,200 12,200 11,920
12,260 50.627 +0,020 +0,16%
10 dec 12,180 12,020 12,000
12,280 13.200 -0,180 -1,48%
11 dec 12,000 11,640 11,640
12,000 56.183 -0,380 -3,16%
12 dec 11,640 11,660 11,520
11,760 35.870 +0,020 +0,17%
13 dec 11,660 11,660 11,600
11,740 29.012 0,000 0,00%
16 dec 11,660 11,700 11,600
12,060 56.274 +0,040 +0,34%
17 dec 11,700 11,760 11,600
11,820 23.260 +0,060 +0,51%
18 dec 11,740 11,840 11,740
11,940 34.568 +0,080 +0,68%
19 dec 11,660 11,760 11,660
11,820 17.840 -0,080 -0,68%
20 dec 11,980 11,760 11,560
11,980 59.065 0,000 0,00%
23 dec 11,740 12,140 11,740
12,140 50.709 +0,380 +3,23%
24 dec 12,220 12,160 12,140
12,300 14.285 +0,020 +0,16%
27 dec 12,220 12,400 12,200
12,400 28.638 +0,240 +1,97%
30 dec 12,340 12,120 11,980
12,340 23.518 -0,280 -2,26%
31 dec 12,060 12,140 12,000
12,140 10.799 +0,020 +0,17%
« Vorige maand
Volgende maand »
Premium

Trekken opdrachtgevers Sif zich terug uit wind op zee?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront