GE HealthCare Technologies

OTC:GEHC.Q, US36266G1076
+ GE HealthCare Technologies op mijn watchlist
72,000 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,510 86,360
88,490 2.138.976 -0,790 -0,89%
04 feb 87,690 86,930 86,760
88,030 2.487.937 -0,580 -0,66%
05 feb 87,010 87,170 86,300
87,790 2.346.724 +0,240 +0,28%
06 feb 0,000 88,550 0,000
90,740 3.252.497 +1,380 +1,58%
07 feb 88,800 87,640 87,498
89,360 1.671.246 -0,910 -1,03%
10 feb 88,000 87,500 86,865
88,280 2.036.435 -0,140 -0,16%
11 feb 86,810 87,030 86,770
87,980 2.392.244 -0,470 -0,54%
12 feb 0,000 85,900 85,500
86,663 3.646.366 -1,130 -1,30%
13 feb 0,000 93,480 89,640
94,800 7.831.809 +7,580 +8,82%
14 feb 93,200 92,210 91,180
93,210 3.946.425 -1,270 -1,36%
18 feb 0,000 92,670 0,000
93,260 3.262.471 +0,460 +0,50%
19 feb 92,280 92,520 91,600
93,100 3.283.812 -0,150 -0,16%
20 feb 92,330 92,090 91,540
93,140 2.341.078 -0,430 -0,46%
21 feb 91,540 91,140 90,430
91,540 2.853.346 -0,950 -1,03%
24 feb 90,640 90,530 90,371
91,700 2.767.932 -0,610 -0,67%
25 feb 91,090 90,820 90,010
91,390 2.309.903 +0,290 +0,32%
26 feb 90,370 90,710 90,155
91,650 1.845.405 -0,110 -0,12%
27 feb 90,110 89,400 89,280
92,198 3.926.120 -1,310 -1,44%
28 feb 89,960 87,350 85,890
90,260 4.214.326 -2,050 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront