GE HealthCare Technologies

OTC:GEHC.Q, US36266G1076
+ GE HealthCare Technologies op mijn watchlist
62,280 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,920 78,380 77,720
78,920 2.658.447 +0,200 +0,26%
03 jan 0,000 80,520 78,390
80,620 2.712.608 +2,140 +2,73%
06 jan 80,520 81,720 80,520
82,370 3.746.495 +1,200 +1,49%
07 jan 0,000 83,370 0,000
83,440 3.381.939 +1,650 +2,02%
08 jan 84,650 86,260 84,650
87,300 4.431.975 +2,890 +3,47%
10 jan 0,000 84,760 84,400
86,070 3.791.843 -1,500 -1,74%
13 jan 85,140 85,360 83,897
85,545 2.903.237 +0,600 +0,71%
14 jan 85,890 84,130 83,820
85,990 2.821.146 -1,230 -1,44%
15 jan 85,220 83,660 82,860
86,250 4.148.589 -0,470 -0,56%
16 jan 83,760 85,000 83,379
85,350 2.115.684 +1,340 +1,60%
17 jan 0,000 84,740 84,580
0,000 2.855.031 -0,260 -0,31%
21 jan 85,140 87,340 84,640
87,620 2.861.491 +2,600 +3,07%
22 jan 87,220 87,330 86,955
88,270 2.379.486 -0,010 -0,01%
23 jan 0,000 88,160 86,860
88,670 1.696.752 +0,830 +0,95%
24 jan 87,510 88,670 87,050
88,780 2.008.354 +0,510 +0,58%
27 jan 0,000 88,990 88,210
89,690 2.374.655 +0,320 +0,36%
28 jan 88,750 87,780 87,700
89,320 2.407.150 -1,210 -1,36%
29 jan 87,790 87,850 87,540
88,610 1.336.031 +0,070 +0,08%
30 jan 0,000 89,550 0,000
89,750 1.618.128 +1,700 +1,94%
31 jan 0,000 88,300 88,220
89,800 1.775.396 -1,250 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront