GE HealthCare Technologies

OTC:GEHC.Q, US36266G1076
+ GE HealthCare Technologies op mijn watchlist
79,360 22:00
-0,210 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,490 86,439 86,290
88,980 3.555.524 -0,911 -1,04%
04 mrt 86,620 84,320 82,710
86,620 3.998.412 -2,119 -2,45%
05 mrt 84,000 84,740 83,790
85,488 3.110.892 +0,420 +0,50%
06 mrt 84,000 85,440 83,680
85,870 3.944.572 +0,700 +0,83%
07 mrt 85,500 86,520 84,700
86,940 4.075.406 +1,080 +1,26%
10 mrt 85,775 85,360 84,870
87,340 3.545.846 -1,160 -1,34%
11 mrt 87,340 85,600 84,940
89,230 4.276.638 +0,240 +0,28%
12 mrt 85,720 83,790 83,755
86,090 2.819.408 -1,810 -2,11%
13 mrt 83,640 81,450 81,160
84,120 3.604.708 -2,340 -2,79%
14 mrt 82,150 81,940 80,401
82,330 5.207.116 +0,490 +0,60%
17 mrt 81,840 82,470 81,620
82,895 2.526.291 +0,530 +0,65%
18 mrt 82,160 82,140 81,230
82,380 2.899.944 -0,330 -0,40%
19 mrt 81,880 82,400 81,780
82,625 3.124.185 +0,260 +0,32%
20 mrt 82,050 81,810 81,550
82,680 2.731.145 -0,590 -0,72%
21 mrt 81,150 81,460 80,150
81,830 4.304.525 -0,350 -0,43%
24 mrt 82,150 81,700 81,480
82,790 4.453.542 +0,240 +0,29%
25 mrt 81,960 82,460 81,480
82,890 3.730.095 +0,760 +0,93%
26 mrt 82,400 81,000 80,485
82,860 2.859.083 -1,460 -1,77%
27 mrt 81,390 81,660 81,170
82,800 3.073.690 +0,660 +0,81%
28 mrt 81,420 80,010 79,785
81,788 3.189.819 -1,650 -2,02%
31 mrt 79,700 80,670 79,200
81,010 4.151.176 +0,660 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront