GE HealthCare Technologies

OTC:GEHC.Q, US36266G1076
60,990 22:00
+0,490 (+0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,370 79,570 79,330
80,840 2.995.777 -1,100 -1,36%
02 apr 78,780 79,360 78,700
79,880 2.799.081 -0,210 -0,26%
03 apr 76,535 72,000 70,450
76,590 9.330.635 -7,360 -9,27%
04 apr 63,360 60,500 58,040
63,797 16.885.111 -11,500 -15,97%
07 apr 60,530 60,990 58,855
63,745 9.290.955 +0,490 +0,81%