Corpay

NYS:CPAY.N, US2199481068
305,480 22:00
+5,740 (+1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 346,425 351,990 345,000
352,720 497.689 +3,270 +0,94%
02 apr 349,320 358,520 349,320
360,600 392.278 +6,530 +1,86%
03 apr 339,480 317,630 316,380
341,040 651.363 -40,890 -11,41%
04 apr 308,270 288,510 283,270
308,270 1.091.077 -29,120 -9,17%
07 apr 276,310 288,290 269,017
299,620 933.583 -0,220 -0,08%
08 apr 297,290 283,070 276,120
307,360 627.965 -5,220 -1,81%
09 apr 279,480 321,870 275,300
326,210 778.466 +38,800 +13,71%
10 apr 313,710 299,740 292,670
313,880 576.736 -22,130 -6,88%
11 apr 299,605 305,480 294,763
310,260 457.902 +5,740 +1,91%