Corpay

NYS:CPAY.N, US2199481068
375,150 22:00
-0,710 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 374,305 379,610 372,912
381,500 350.972 -0,880 -0,23%
04 feb 378,930 379,660 376,735
381,130 369.264 +0,050 +0,01%
05 feb 383,250 388,790 382,520
389,800 669.855 +9,130 +2,40%
06 feb 0,000 389,550 372,000
400,810 1.057.330 +0,760 +0,20%
07 feb 390,830 375,860 374,170
390,830 604.031 -13,690 -3,51%
10 feb 373,444 375,150 373,444
379,880 511.575 -0,710 -0,19%