Corpay

NYS:CPAY.N, US2199481068
+ Corpay op mijn watchlist
368,410 22:00
+1,100 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 340,970 339,930 338,210
342,745 344.326 +1,510 +0,45%
03 jan 342,095 341,850 338,940
343,470 312.225 +1,920 +0,56%
06 jan 0,000 342,370 341,540
349,333 509.878 +0,520 +0,15%
07 jan 345,280 347,630 342,965
347,852 427.241 +5,260 +1,54%
08 jan 350,470 357,420 350,470
358,150 828.628 +9,790 +2,82%
10 jan 353,580 348,390 347,003
355,060 722.354 -9,030 -2,53%
13 jan 0,000 352,230 0,000
353,030 346.511 +3,840 +1,10%
14 jan 353,020 358,420 353,020
360,700 431.207 +6,190 +1,76%
15 jan 364,255 362,230 361,225
366,740 352.883 +3,810 +1,06%
16 jan 365,210 370,000 365,210
374,880 527.106 +7,770 +2,15%
17 jan 0,000 370,790 368,865
372,770 430.738 +0,790 +0,21%
21 jan 374,650 375,610 370,690
376,350 334.642 +4,820 +1,30%
22 jan 373,633 373,410 371,245
374,783 334.780 -2,200 -0,59%
23 jan 0,000 377,370 373,540
377,810 324.172 +3,960 +1,06%
24 jan 0,000 379,290 378,000
381,225 332.812 +1,920 +0,51%
27 jan 376,265 379,490 373,270
380,000 483.227 +0,200 +0,05%
28 jan 378,600 378,850 378,420
380,850 320.709 -0,640 -0,17%
29 jan 377,075 381,220 376,060
381,400 329.365 +2,370 +0,63%
30 jan 384,780 387,470 384,235
391,095 390.572 +6,250 +1,64%
31 jan 386,740 380,490 380,100
386,740 398.177 -6,980 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront