Affirm Holdings

OTC:AFRM.Q, US00827B1061
+ Affirm Holdings op mijn watchlist
35,750 22:00
-3,160 (-8,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,220 42,050
44,340 6.680.795 -0,580 -1,32%
04 nov 0,000 43,700 43,050
44,850 6.601.495 +0,480 +1,11%
05 nov 43,620 45,600 43,330
46,140 7.234.443 +1,900 +4,35%
06 nov 48,850 50,000 47,700
50,050 12.793.284 +4,400 +9,65%
07 nov 51,420 48,790 48,300
51,600 19.168.042 -1,210 -2,42%
08 nov 48,100 46,480 42,680
48,100 26.507.442 -2,310 -4,73%
11 nov 47,990 57,590 47,980
57,760 31.115.065 +11,110 +23,90%
12 nov 55,670 57,560 54,860
57,930 18.687.456 -0,030 -0,05%
13 nov 58,500 54,825 53,840
59,270 12.656.365 -2,735 -4,75%
14 nov 55,180 53,210 52,990
55,180 8.242.124 -1,615 -2,95%
15 nov 53,000 56,150 51,700
57,500 17.781.783 +2,940 +5,53%
18 nov 57,410 62,060 57,350
62,880 17.360.506 +5,910 +10,53%
19 nov 0,000 63,960 59,890
64,010 11.463.881 +1,900 +3,06%
20 nov 0,000 63,190 61,880
64,560 7.702.892 -0,770 -1,20%
21 nov 0,000 65,740 62,700
66,611 10.054.907 +2,550 +4,04%
22 nov 0,000 66,550 66,055
70,030 12.411.328 +0,810 +1,23%
25 nov 0,000 69,350 67,020
70,200 8.302.704 +2,800 +4,21%
26 nov 68,000 66,270 65,690
69,520 8.829.020 -3,080 -4,44%
27 nov 67,260 68,370 66,290
69,065 6.747.301 +2,100 +3,17%
29 nov 0,000 70,010 68,520
70,880 5.068.048 +1,640 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront