Affirm Holdings

OTC:AFRM.Q, US00827B1061
+ Affirm Holdings op mijn watchlist
47,750 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,890 68,390 67,320
72,090 12.136.652 -1,620 -2,31%
03 dec 0,000 70,760 0,000
71,770 8.152.961 +2,370 +3,47%
04 dec 71,000 72,000 69,850
72,190 6.109.669 +1,240 +1,75%
05 dec 0,000 68,350 68,270
72,770 9.009.315 -3,650 -5,07%
06 dec 69,480 71,880 68,510
72,280 6.497.855 +3,530 +5,16%
09 dec 71,690 68,820 67,120
72,260 6.471.457 -3,060 -4,26%
10 dec 0,000 66,320 65,830
70,150 5.266.275 -2,500 -3,63%
11 dec 0,000 69,930 67,270
70,860 5.526.101 +3,610 +5,44%
12 dec 69,400 68,770 67,640
71,600 4.657.736 -1,160 -1,66%
13 dec 0,000 70,700 67,780
72,440 8.315.435 +1,930 +2,81%
16 dec 0,000 72,860 69,430
73,340 6.782.053 +2,160 +3,06%
17 dec 70,240 70,890 66,720
72,100 9.892.299 -1,970 -2,70%
18 dec 0,000 63,325 62,340
73,010 18.184.500 -7,565 -10,67%
19 dec 64,720 63,000 62,500
67,350 8.385.669 -0,325 -0,51%
20 dec 0,000 65,640 61,900
66,700 8.695.822 +2,640 +4,19%
23 dec 65,570 64,950 62,830
65,570 3.721.288 -0,690 -1,05%
24 dec 65,610 65,900 64,535
66,075 1.631.293 +0,950 +1,46%
26 dec 65,510 66,850 65,120
67,350 2.563.413 +0,950 +1,44%
27 dec 0,000 64,640 63,740
66,500 3.584.046 -2,210 -3,31%
30 dec 63,370 62,630 62,170
63,850 3.965.365 -2,010 -3,11%
31 dec 62,820 60,900 60,560
63,230 3.920.649 -1,730 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront