Affirm Holdings

OTC:AFRM.Q, US00827B1061
+ Affirm Holdings op mijn watchlist
35,750 22:00
-3,160 (-8,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,910 38,480 38,370
41,010 6.213.741 -2,350 -5,76%
02 okt 38,380 39,050 37,900
39,530 5.886.581 +0,570 +1,48%
03 okt 38,710 38,500 37,740
39,160 3.792.995 -0,550 -1,41%
04 okt 39,460 39,360 37,320
39,640 7.255.346 +0,860 +2,23%
07 okt 0,000 38,580 38,140
39,590 5.224.267 -0,780 -1,98%
08 okt 0,000 41,159 39,274
41,700 12.984.874 +2,579 +6,68%
09 okt 42,895 43,250 41,530
43,830 13.604.854 +2,091 +5,08%
10 okt 0,000 42,010 41,630
43,183 7.453.734 -1,240 -2,87%
11 okt 43,300 47,080 43,300
48,400 19.634.480 +5,070 +12,07%
14 okt 47,200 49,260 46,210
49,595 17.711.096 +2,180 +4,63%
15 okt 49,340 47,860 47,230
50,090 9.242.316 -1,400 -2,84%
16 okt 0,000 47,970 46,800
48,490 5.398.706 +0,110 +0,23%
17 okt 0,000 43,930 43,650
47,710 13.053.493 -4,040 -8,42%
18 okt 0,000 44,540 42,520
45,129 8.905.690 +0,610 +1,39%
21 okt 0,000 43,650 43,420
46,000 5.786.405 -0,890 -2,00%
22 okt 43,320 43,990 42,930
44,005 4.142.589 +0,340 +0,78%
23 okt 43,480 41,810 41,490
44,410 7.299.683 -2,180 -4,96%
24 okt 42,490 42,030 41,350
43,300 5.946.468 +0,220 +0,53%
25 okt 42,250 40,700 40,632
42,460 5.574.895 -1,330 -3,16%
28 okt 0,000 42,120 41,600
43,540 8.913.129 +1,420 +3,49%
29 okt 0,000 42,880 41,090
42,980 7.557.818 +0,760 +1,80%
30 okt 0,000 45,240 42,400
46,270 10.617.897 +2,360 +5,50%
31 okt 0,000 43,800 42,780
45,260 7.546.844 -1,440 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront