Affirm Holdings

OTC:AFRM.Q, US00827B1061
+ Affirm Holdings op mijn watchlist
45,510 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,510 60,850
64,000 5.059.563 +1,610 +2,64%
03 jan 62,320 66,500 62,320
66,530 4.345.244 +3,990 +6,38%
06 jan 67,680 65,090 64,590
68,198 4.798.175 -1,410 -2,12%
07 jan 65,465 61,290 60,560
66,080 4.501.472 -3,800 -5,84%
08 jan 60,820 58,670 58,580
62,050 4.479.738 -2,620 -4,27%
10 jan 57,340 55,310 54,770
57,670 7.665.880 -3,360 -5,73%
13 jan 0,000 54,690 52,650
54,710 7.070.489 -0,620 -1,12%
14 jan 0,000 55,350 54,651
57,080 4.647.659 +0,660 +1,21%
15 jan 60,450 58,210 57,420
61,270 8.377.014 +2,860 +5,17%
16 jan 58,940 58,000 57,580
60,360 6.060.608 -0,210 -0,36%
17 jan 0,000 57,990 57,950
59,410 4.256.328 -0,010 -0,02%
21 jan 56,970 56,760 55,920
58,100 5.030.197 -1,230 -2,12%
22 jan 0,000 56,440 55,200
56,930 3.739.758 -0,320 -0,56%
23 jan 0,000 56,760 54,830
56,810 4.207.513 +0,320 +0,57%
24 jan 0,000 55,730 55,260
59,350 6.411.459 -1,030 -1,81%
27 jan 53,370 55,170 52,136
55,260 5.031.350 -0,560 -1,00%
28 jan 56,360 57,640 54,630
57,930 4.896.876 +2,470 +4,48%
29 jan 56,750 58,950 56,210
59,450 5.074.084 +1,310 +2,27%
30 jan 59,410 62,100 59,326
62,300 5.642.270 +3,150 +5,34%
31 jan 62,725 61,070 60,020
63,090 4.220.066 -1,030 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront