Affirm Holdings

OTC:AFRM.Q, US00827B1061
+ Affirm Holdings op mijn watchlist
45,190 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,880 56,791
61,190 4.614.118 -1,190 -1,95%
04 feb 0,000 59,530 59,241
61,530 4.384.616 -0,350 -0,58%
05 feb 60,000 62,858 59,820
63,230 6.702.599 +3,328 +5,59%
06 feb 0,000 61,750 60,560
63,360 10.620.913 -1,108 -1,76%
07 feb 69,900 75,220 68,300
76,830 28.696.419 +13,470 +21,81%
10 feb 75,590 77,750 72,930
79,670 12.547.292 +2,530 +3,36%
11 feb 77,710 78,000 75,780
79,040 8.471.813 +0,250 +0,32%
12 feb 0,000 75,650 74,500
77,000 8.491.005 -2,350 -3,01%
13 feb 76,620 79,280 75,480
79,590 7.371.422 +3,630 +4,80%
14 feb 0,000 80,696 78,090
80,720 6.253.386 +1,416 +1,79%
18 feb 81,425 80,980 79,430
82,527 5.997.800 +0,284 +0,35%
19 feb 80,060 76,380 75,825
80,590 6.011.965 -4,600 -5,68%
20 feb 0,000 74,610 72,580
77,500 6.965.790 -1,770 -2,32%
21 feb 75,370 68,540 68,289
75,640 6.624.565 -6,070 -8,14%
24 feb 68,910 66,545 63,060
69,200 8.133.217 -1,995 -2,91%
25 feb 65,730 63,960 61,420
66,440 7.315.810 -2,585 -3,88%
26 feb 64,850 64,540 63,580
66,670 3.938.060 +0,580 +0,91%
27 feb 65,935 61,670 61,610
66,580 4.817.491 -2,870 -4,45%
28 feb 60,590 64,150 60,267
64,300 5.542.042 +2,480 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront