XPeng

NYS:XPEV.N, US98422D1054
+ XPeng op mijn watchlist
21,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,485 20,250 19,970
20,750 15.066.510 -1,240 -5,77%
04 mrt 19,800 20,220 19,280
20,455 10.337.942 -0,030 -0,15%
05 mrt 21,450 21,660 21,170
21,990 11.308.129 +1,440 +7,12%
06 mrt 22,110 22,230 21,770
22,920 14.948.610 +0,570 +2,63%
07 mrt 23,010 23,600 22,640
23,890 12.786.820 +1,370 +6,16%
10 mrt 22,654 22,950 22,600
23,980 17.992.981 -0,650 -2,75%
11 mrt 25,250 26,340 25,250
27,160 29.247.167 +3,390 +14,77%
12 mrt 24,944 24,730 24,470
26,170 19.174.355 -1,610 -6,11%
13 mrt 24,610 25,350 24,360
26,100 19.630.465 +0,620 +2,51%
14 mrt 23,900 23,730 23,420
24,260 18.561.924 -1,620 -6,39%
17 mrt 24,270 24,560 23,860
24,770 12.476.089 +0,830 +3,50%
18 mrt 23,340 22,640 22,000
23,350 22.550.530 -1,920 -7,82%
19 mrt 23,270 23,800 22,830
24,200 13.514.314 +1,160 +5,12%
20 mrt 22,850 22,070 21,930
22,850 15.560.385 -1,730 -7,27%
21 mrt 21,110 21,800 21,000
21,990 12.589.519 -0,270 -1,22%
24 mrt 21,800 21,390 21,150
21,810 11.842.283 -0,410 -1,88%
25 mrt 20,350 21,010 20,350
21,300 10.676.968 -0,380 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront