XPeng

NYS:XPEV.N, US98422D1054
+ XPeng op mijn watchlist
19,700 21:00
-0,500 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,690 14,760
16,235 12.528.304 +0,470 +3,09%
04 feb 16,540 16,990 16,540
17,300 15.910.328 +1,300 +8,29%
05 feb 16,700 16,550 16,300
16,750 8.494.000 -0,440 -2,59%
06 feb 17,280 17,100 16,985
17,400 9.473.656 +0,550 +3,32%
07 feb 0,000 16,930 16,445
17,695 13.554.534 -0,170 -0,99%
10 feb 17,250 16,650 16,160
17,250 15.168.393 -0,280 -1,65%
11 feb 0,000 15,510 15,420
15,845 14.611.663 -1,140 -6,85%
12 feb 0,000 16,030 15,830
16,130 8.267.198 +0,520 +3,35%
13 feb 15,430 15,945 15,420
16,025 7.994.857 -0,085 -0,53%
14 feb 0,000 16,670 16,335
16,770 9.406.210 +0,725 +4,55%
18 feb 17,320 17,480 17,130
17,580 11.489.492 +0,810 +4,86%
19 feb 0,000 17,990 17,880
18,290 16.657.232 +0,510 +2,92%
20 feb 0,000 17,700 17,455
0,000 8.414.246 -0,290 -1,61%
21 feb 18,420 18,400 18,331
19,360 13.836.248 +0,700 +3,95%
24 feb 18,350 18,140 17,785
18,575 9.232.714 -0,260 -1,41%
25 feb 19,370 19,130 18,690
19,470 13.426.177 +0,990 +5,46%
26 feb 20,740 21,990 20,481
22,260 28.736.626 +2,860 +14,95%
27 feb 21,710 22,260 21,660
22,800 16.993.484 +0,270 +1,23%
28 feb 20,590 21,490 20,340
21,515 14.437.247 -0,770 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront