Viohalco

BRU:VIO.BL, BE0974271034
5,780 10:13
+0,060 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,010 5,640 5,640
6,010 5.481 -0,370 -6,16%
04 feb 5,640 5,660 5,640
5,660 70 +0,020 +0,35%
05 feb 5,660 5,640 5,600
5,690 3.147 -0,020 -0,35%
06 feb 5,640 5,720 5,600
5,720 2.884 +0,080 +1,42%
07 feb 5,720 5,780 5,670
5,780 287 +0,060 +1,05%