Viohalco

BRU:VIO.BL, BE0974271034
4,970 17:35
+0,005 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,900 5,950 5,900
5,950 1.248 +0,060 +1,02%
02 apr 5,950 5,840 5,840
5,950 712 -0,110 -1,85%
03 apr 5,840 5,710 5,710
5,840 1.335 -0,130 -2,23%
04 apr 5,720 5,380 5,300
5,720 8.422 -0,330 -5,78%
07 apr 5,310 4,840 4,840
5,310 4.537 -0,540 -10,04%
08 apr 5,040 5,000 4,855
5,090 3.035 +0,160 +3,31%
09 apr 4,995 4,650 4,650
4,995 2.933 -0,350 -7,00%
10 apr 5,100 4,965 4,905
5,210 6.337 +0,315 +6,77%
11 apr 4,965 4,970 4,900
5,000 1.842 +0,005 +0,10%