Viohalco

BRU:VIO.BL, BE0974271034
+ Viohalco op mijn watchlist
6,030 11:11
-0,030 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,010 5,640 5,640
6,010 5.481 -0,370 -6,16%
04 feb 5,640 5,660 5,640
5,660 70 +0,020 +0,35%
05 feb 5,660 5,640 5,600
5,690 3.147 -0,020 -0,35%
06 feb 5,640 5,720 5,600
5,720 2.884 +0,080 +1,42%
07 feb 5,720 5,780 5,670
5,780 287 +0,060 +1,05%
10 feb 5,800 5,660 5,610
5,800 4.361 -0,120 -2,08%
11 feb 5,680 5,620 5,580
5,680 2.664 -0,040 -0,71%
12 feb 5,620 5,690 5,620
5,690 679 +0,070 +1,25%
13 feb 5,690 5,800 5,690
5,800 2.222 +0,110 +1,93%
14 feb 5,740 5,900 5,740
5,900 2.819 +0,100 +1,72%
17 feb 5,720 5,900 5,720
5,900 107 0,000 0,00%
18 feb 5,880 5,810 5,810
5,880 1.535 -0,090 -1,53%
19 feb 5,810 5,840 5,800
5,840 1.403 +0,030 +0,52%
20 feb 5,840 5,750 5,750
5,840 1.415 -0,090 -1,54%
21 feb 5,700 5,810 5,700
5,840 3.317 +0,060 +1,04%
24 feb 5,810 5,710 5,710
5,820 0 -0,100 -1,72%
25 feb 5,710 5,650 5,650
5,750 314 -0,060 -1,05%
26 feb 5,650 5,600 5,590
5,710 2.065 -0,050 -0,88%
27 feb 5,610 5,540 5,540
5,670 3.686 -0,060 -1,07%
28 feb 5,560 5,590 5,530
5,600 3.011 +0,050 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront