Exelon Corp

OTC:EXC.Q, US30161N1019
42,610 21:00
-0,765 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,050 44,540 44,000
44,620 7.791.126 +0,340 +0,77%
04 mrt 44,850 43,670 43,635
45,195 9.783.005 -0,870 -1,95%
05 mrt 43,410 43,360 43,220
43,820 5.981.383 -0,310 -0,71%
06 mrt 43,370 42,880 42,620
43,380 6.290.736 -0,480 -1,11%
07 mrt 42,760 43,090 42,700
43,405 6.669.913 +0,210 +0,49%
10 mrt 43,310 43,760 43,250
44,300 8.802.605 +0,670 +1,55%
11 mrt 43,820 43,375 43,255
43,970 6.800.009 -0,385 -0,88%
12 mrt 42,950 42,610 42,550
43,150 9.286.659 -0,765 -1,76%