Exelon Corp

OTC:EXC.Q, US30161N1019
46,000 22:00
+0,880 (+1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,760 45,920 45,620
46,280 10.429.306 -0,160 -0,35%
02 apr 45,840 45,970 45,840
46,465 6.829.860 +0,050 +0,11%
03 apr 46,840 47,230 46,590
47,595 12.658.376 +1,260 +2,74%
04 apr 0,000 45,350 45,090
48,100 13.933.886 -1,880 -3,98%
07 apr 44,990 44,720 43,960
45,460 17.543.059 -0,630 -1,39%
08 apr 44,515 44,480 44,020
45,405 22.005.940 -0,240 -0,54%
09 apr 44,050 44,300 42,860
45,180 20.035.642 -0,180 -0,40%
10 apr 44,330 45,120 44,230
45,600 13.450.549 +0,820 +1,85%
11 apr 45,210 46,000 44,695
46,190 9.451.247 +0,880 +1,95%