Exelon Corp

OTC:EXC.Q, US30161N1019
+ Exelon Corp op mijn watchlist
42,610 21:00
-0,765 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,570 39,670
40,755 7.634.607 +0,570 +1,43%
04 feb 0,000 40,540 39,880
40,680 5.255.061 -0,030 -0,07%
05 feb 0,000 41,040 40,650
41,255 5.584.762 +0,500 +1,23%
06 feb 41,170 41,120 40,755
41,200 5.674.332 +0,080 +0,19%
07 feb 0,000 41,310 40,990
41,470 5.794.021 +0,190 +0,46%
10 feb 0,000 41,800 41,130
41,880 7.278.862 +0,490 +1,19%
11 feb 41,650 42,360 41,520
42,455 8.934.821 +0,560 +1,34%
12 feb 40,875 42,890 40,875
43,090 10.307.866 +0,530 +1,25%
13 feb 42,870 42,989 42,550
43,450 7.562.077 +0,099 +0,23%
14 feb 42,950 42,850 42,735
43,150 8.592.973 -0,139 -0,32%
18 feb 42,870 42,700 42,380
42,870 11.062.257 -0,150 -0,35%
19 feb 42,640 42,650 42,205
42,780 7.994.008 -0,050 -0,12%
20 feb 42,490 43,170 42,460
43,225 6.945.007 +0,520 +1,22%
21 feb 0,000 43,390 43,080
43,690 13.604.608 +0,220 +0,51%
24 feb 43,310 43,350 43,083
44,010 8.052.318 -0,040 -0,09%
25 feb 43,560 44,050 43,360
44,240 8.812.753 +0,700 +1,61%
26 feb 43,965 44,060 43,644
44,255 11.507.084 +0,010 +0,02%
27 feb 43,890 43,790 43,650
44,320 6.560.720 -0,270 -0,61%
28 feb 44,230 44,200 43,720
44,460 12.319.512 +0,410 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront