CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
+ CrowdStrike Holdings op mijn watchlist
421,590 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 346,800 336,580
354,340 5.447.842 +0,830 +0,24%
03 dec 345,000 349,950 344,000
351,950 3.574.969 +3,150 +0,91%
04 dec 353,100 364,160 348,500
366,440 5.050.818 +14,210 +4,06%
05 dec 0,000 364,840 358,600
366,250 3.185.089 +0,680 +0,19%
06 dec 364,000 365,650 361,237
371,270 3.234.775 +0,810 +0,22%
09 dec 365,650 353,600 351,770
366,500 2.845.408 -12,050 -3,30%
10 dec 0,000 346,775 344,600
357,260 2.414.062 -6,825 -1,93%
11 dec 348,190 362,970 348,190
364,900 3.519.142 +16,195 +4,67%
12 dec 0,000 365,500 357,550
365,840 2.177.895 +2,530 +0,70%
13 dec 366,000 368,020 361,520
370,290 3.115.691 +2,520 +0,69%
16 dec 368,760 388,200 364,910
389,000 5.169.272 +20,180 +5,48%
17 dec 0,000 376,420 373,240
388,000 3.819.502 -11,780 -3,03%
18 dec 0,000 349,180 345,466
379,182 4.790.417 -27,240 -7,24%
19 dec 0,000 351,030 349,750
0,000 4.318.727 +1,850 +0,53%
20 dec 347,000 362,160 346,200
365,440 5.211.034 +11,130 +3,17%
23 dec 358,490 361,500 354,460
365,730 2.750.100 -0,660 -0,18%
24 dec 361,070 365,790 359,260
366,000 1.289.659 +4,290 +1,19%
26 dec 365,750 365,080 361,940
366,640 1.231.488 -0,710 -0,19%
27 dec 361,150 354,990 349,850
361,920 3.336.726 -10,090 -2,76%
30 dec 0,000 349,310 344,340
352,875 2.462.719 -5,680 -1,60%
31 dec 351,860 342,160 339,720
351,860 2.235.138 -7,150 -2,05%
« Vorige maand
Volgende maand »
Premium

Stevige groeicijfers voor CrowdStrike

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront