CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
377,900 22:00
+9,310 (+2,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 358,940 362,380 351,250
363,170 2.675.610 +9,930 +2,82%
02 apr 353,160 371,490 353,029
376,270 2.440.482 +9,110 +2,51%
03 apr 350,942 347,510 341,810
360,910 4.295.206 -23,980 -6,46%
04 apr 328,020 321,630 310,310
334,045 7.014.238 -25,880 -7,45%
07 apr 300,060 324,360 298,000
341,770 6.284.909 +2,730 +0,85%
08 apr 342,710 325,270 318,380
351,060 5.236.876 +0,910 +0,28%
09 apr 324,600 378,010 324,490
382,650 7.636.203 +52,740 +16,21%
10 apr 0,000 368,590 354,204
375,987 4.543.599 -9,420 -2,49%
11 apr 0,000 377,900 360,654
378,790 3.377.800 +9,310 +2,53%
Premium

Klanten blijven CrowdStrike trouw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium