CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
+ CrowdStrike Holdings op mijn watchlist
407,520 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 346,520 347,340 341,037
350,500 2.711.278 +5,180 +1,51%
03 jan 0,000 359,020 348,318
359,620 2.660.527 +11,680 +3,36%
06 jan 362,500 366,360 356,030
368,200 2.896.459 +7,340 +2,04%
07 jan 366,060 359,930 354,140
370,370 2.642.405 -6,430 -1,76%
08 jan 356,194 358,720 351,310
365,060 2.545.695 -1,210 -0,34%
10 jan 354,910 348,748 343,990
354,910 2.827.404 -9,972 -2,78%
13 jan 0,000 341,460 335,550
345,170 3.325.518 -7,288 -2,09%
14 jan 0,000 348,040 343,250
351,972 2.532.175 +6,580 +1,93%
15 jan 355,000 362,020 353,470
365,271 2.876.009 +13,980 +4,02%
16 jan 0,000 363,380 360,660
369,018 2.436.033 +1,360 +0,38%
17 jan 370,140 357,000 349,710
370,140 5.024.782 -6,380 -1,76%
21 jan 360,870 366,410 358,300
370,000 2.671.513 +9,410 +2,64%
22 jan 368,760 377,980 363,006
381,490 3.601.411 +11,570 +3,16%
23 jan 376,810 377,700 371,840
377,950 2.374.874 -0,280 -0,07%
24 jan 0,000 374,920 373,670
384,300 2.280.138 -2,780 -0,74%
27 jan 366,500 373,750 359,660
382,450 3.775.995 -1,170 -0,31%
28 jan 372,670 408,680 372,570
411,300 8.247.214 +34,930 +9,35%
29 jan 404,350 397,070 390,220
404,350 4.263.132 -11,610 -2,84%
30 jan 399,730 396,870 390,850
403,080 2.777.974 -0,200 -0,05%
31 jan 398,400 398,070 397,350
408,100 3.119.378 +1,200 +0,30%
« Vorige maand
Volgende maand »
Premium

Stevige groeicijfers voor CrowdStrike

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront