MEITUAN

FSE:A2N5NR.FFM, KYG596691041
+ MEITUAN op mijn watchlist
18,598 18:04
+0,136 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,998 19,118 19,118
20,000 1.215 -0,800 -4,02%
04 mrt 19,558 19,698 19,200
19,700 6.906 +0,580 +3,03%
05 mrt 20,540 21,100 20,450
21,100 5.588 +1,402 +7,12%
06 mrt 21,285 21,005 21,005
21,495 1.122 -0,095 -0,45%
07 mrt 21,820 21,355 21,300
22,095 3.599 +0,350 +1,67%
10 mrt 20,715 20,025 20,025
20,925 1.800 -1,330 -6,23%
11 mrt 20,045 20,200 19,906
20,395 4.270 +0,175 +0,87%
12 mrt 19,604 19,600 19,510
19,998 1.970 -0,600 -2,97%
13 mrt 19,400 19,638 19,200
19,638 1.445 +0,038 +0,19%
14 mrt 20,515 20,625 20,515
20,790 222 +0,987 +5,03%
17 mrt 20,850 21,110 20,500
21,490 857 +0,485 +2,35%
18 mrt 20,605 20,585 20,585
20,925 345 -0,525 -2,49%
19 mrt 20,460 20,605 20,460
20,650 282 +0,020 +0,10%
20 mrt 19,802 19,810 19,802
19,856 107 -0,795 -3,86%
21 mrt 19,962 18,852 18,502
20,200 993 -0,958 -4,84%
24 mrt 19,498 19,210 19,210
19,774 601 +0,358 +1,90%
25 mrt 18,846 18,892 18,802
19,120 2.165 -0,318 -1,66%
26 mrt 18,862 18,934 18,862
19,162 610 +0,042 +0,22%
27 mrt 19,404 19,750 19,390
19,750 203 +0,816 +4,31%
28 mrt 18,996 18,624 18,624
19,016 915 -1,126 -5,70%
31 mrt 18,242 18,240 18,100
18,600 1.467 -0,384 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront