MEITUAN

FSE:A2N5NR.FFM, KYG596691041
+ MEITUAN op mijn watchlist
16,622 20:29
+0,072 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,000 18,106 17,772
18,106 1.688 -0,594 -3,18%
04 feb 18,556 18,840 18,454
19,000 3.156 +0,734 +4,05%
05 feb 18,754 18,486 18,486
18,754 293 -0,354 -1,88%
06 feb 18,436 18,460 18,402
18,480 284 -0,026 -0,14%
07 feb 18,930 18,978 18,832
19,300 1.126 +0,518 +2,81%
10 feb 20,055 20,255 20,055
20,490 2.835 +1,277 +6,73%
11 feb 20,265 20,245 19,902
20,265 1.524 -0,010 -0,05%
12 feb 19,250 19,500 19,038
19,500 2.251 -0,745 -3,68%
13 feb 20,005 19,910 19,528
20,005 1.711 +0,410 +2,10%
14 feb 20,530 20,540 20,260
20,895 885 +0,630 +3,16%
17 feb 20,675 20,625 20,605
20,770 995 +0,085 +0,41%
18 feb 20,835 20,945 20,655
21,420 2.174 +0,320 +1,55%
19 feb 20,505 19,698 19,500
20,730 2.745 -1,247 -5,95%
20 feb 19,200 19,452 19,200
20,000 4.231 -0,246 -1,25%
21 feb 19,760 19,998 19,760
20,205 3.886 +0,546 +2,81%
24 feb 20,400 19,506 19,454
20,665 2.425 -0,492 -2,46%
25 feb 19,400 19,436 19,300
19,500 1.129 -0,070 -0,36%
26 feb 21,265 21,100 21,100
21,495 2.533 +1,664 +8,56%
27 feb 21,245 21,200 20,960
21,245 462 +0,100 +0,47%
28 feb 19,852 19,918 19,822
19,990 1.255 -1,282 -6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront