MEITUAN

FSE:A2N5NR.FFM, KYG596691041
16,622 20:29
+0,072 (+0,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,610 18,718 18,602
18,900 1.151 +0,478 +2,62%
02 apr 18,602 18,462 18,462
18,672 671 -0,256 -1,37%
03 apr 18,302 18,598 18,104
18,598 614 +0,136 +0,74%
04 apr 18,210 16,104 16,000
18,210 2.667 -2,494 -13,41%
07 apr 16,000 15,502 15,000
16,560 8.260 -0,602 -3,74%
08 apr 16,066 15,332 15,332
16,776 2.335 -0,170 -1,10%
09 apr 16,628 16,800 16,180
17,272 2.755 +1,468 +9,57%
10 apr 17,038 16,550 16,550
17,038 3.005 -0,250 -1,49%
11 apr 16,550 16,622 15,806
16,622 1.523 +0,072 +0,44%