DocuSign

OTC:DOCU.Q, US2561631068
+ DocuSign op mijn watchlist
77,390 22:00
+0,020 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,490 81,690 81,070
84,730 1.577.884 -1,470 -1,77%
04 mrt 80,000 82,060 78,840
83,220 2.129.255 +0,370 +0,45%
05 mrt 81,520 82,360 80,065
82,465 1.657.328 +0,300 +0,37%
06 mrt 81,360 79,790 78,025
81,360 2.768.135 -2,570 -3,12%
07 mrt 78,810 79,830 76,580
80,400 2.446.568 +0,040 +0,05%
10 mrt 80,000 77,860 76,930
81,110 3.283.627 -1,970 -2,47%
11 mrt 77,470 79,530 77,320
81,940 2.885.347 +1,670 +2,14%
12 mrt 80,540 80,130 79,360
81,425 2.079.991 +0,600 +0,75%
13 mrt 79,160 74,700 74,260
79,355 7.050.131 -5,430 -6,78%
14 mrt 81,520 85,750 80,750
88,700 11.928.395 +11,050 +14,79%
17 mrt 87,410 83,440 83,320
88,320 4.586.369 -2,310 -2,69%
18 mrt 82,590 85,010 82,050
85,470 3.244.904 +1,570 +1,88%
19 mrt 84,700 85,610 82,355
86,205 2.871.196 +0,600 +0,71%
20 mrt 84,860 85,110 84,580
87,490 2.234.453 -0,500 -0,58%
21 mrt 83,940 88,065 83,500
88,360 5.050.401 +2,955 +3,47%
24 mrt 88,845 89,000 88,130
89,730 2.424.586 +0,935 +1,06%
25 mrt 89,100 89,390 88,930
90,820 1.918.042 +0,390 +0,44%
26 mrt 89,380 86,910 86,080
89,455 2.034.132 -2,480 -2,77%
27 mrt 86,550 85,655 85,440
86,900 1.998.514 -1,255 -1,44%
28 mrt 85,130 83,180 82,580
85,570 1.503.149 -2,475 -2,89%
31 mrt 81,130 81,450 80,120
81,825 2.661.072 -1,730 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront