DocuSign

OTC:DOCU.Q, US2561631068
73,220 22:00
-5,370 (-6,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,470 82,690 79,800
82,950 2.064.838 +1,240 +1,52%
02 apr 81,300 83,400 81,150
84,300 1.656.791 +0,710 +0,86%
03 apr 79,990 77,390 76,860
80,810 2.450.764 -6,010 -7,21%
04 apr 74,050 72,210 70,540
74,920 2.881.491 -5,180 -6,69%
07 apr 67,770 72,010 67,300
74,420 4.106.032 -0,200 -0,28%
08 apr 74,280 70,350 69,310
75,760 2.804.616 -1,660 -2,31%
09 apr 69,480 78,690 69,435
79,100 3.472.124 +8,340 +11,86%
10 apr 75,850 73,220 71,370
76,606 2.227.312 -5,470 -6,95%