DocuSign

OTC:DOCU.Q, US2561631068
+ DocuSign op mijn watchlist
73,220 22:00
-5,370 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,062 96,500 91,630
97,090 2.718.736 -0,230 -0,24%
04 feb 0,000 96,470 95,360
97,880 2.383.386 -0,030 -0,03%
05 feb 96,480 96,890 94,350
96,860 1.567.442 +0,420 +0,44%
06 feb 97,730 93,850 92,270
99,300 3.121.686 -3,040 -3,14%
07 feb 0,000 90,480 90,360
94,360 2.227.717 -3,370 -3,59%
10 feb 0,000 90,860 90,810
93,065 1.340.827 +0,380 +0,42%
11 feb 90,090 87,920 86,930
91,250 2.040.099 -2,940 -3,24%
12 feb 0,000 88,319 85,430
88,750 1.402.648 +0,399 +0,45%
13 feb 0,000 88,630 87,780
89,450 1.131.545 +0,311 +0,35%
14 feb 87,820 87,340 86,381
87,855 1.244.602 -1,290 -1,46%
18 feb 0,000 87,340 85,370
87,525 1.824.964 0,000 0,00%
19 feb 87,010 86,730 85,770
87,400 1.734.681 -0,610 -0,70%
20 feb 85,950 86,200 83,810
86,445 1.912.410 -0,530 -0,61%
21 feb 0,000 83,960 83,400
0,000 1.974.674 -2,240 -2,60%
24 feb 84,130 83,670 81,140
84,610 2.018.836 -0,290 -0,35%
25 feb 82,745 81,660 78,514
82,750 2.507.884 -2,010 -2,40%
26 feb 82,140 82,280 81,860
83,600 1.219.463 +0,620 +0,76%
27 feb 84,782 81,250 81,135
84,782 2.329.960 -1,030 -1,25%
28 feb 81,020 83,160 79,810
83,170 2.316.659 +1,910 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront