TherapeuticsMD

OTC:TXMD.Q, US88338N2062
+ TherapeuticsMD op mijn watchlist
0,860 22:00
-0,010 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,570 0,000
1,800 7.275.722 +0,710 +82,56%
03 jan 1,800 1,470 1,350
2,400 7.476.831 -0,100 -6,37%
06 jan 1,440 1,255 1,200
1,500 683.559 -0,215 -14,63%
07 jan 0,000 1,140 1,080
1,318 274.099 -0,115 -9,16%
08 jan 0,000 1,110 1,040
0,000 161.060 -0,030 -2,63%
10 jan 0,000 1,100 1,051
1,125 63.106 -0,010 -0,90%
13 jan 1,100 1,040 1,030
1,100 61.750 -0,060 -5,45%
14 jan 0,000 0,997 0,986
1,070 110.860 -0,043 -4,13%
15 jan 0,000 1,110 0,000
1,139 92.426 +0,113 +11,32%
16 jan 0,000 1,040 1,030
1,110 81.655 -0,070 -6,31%
17 jan 1,030 1,060 1,020
1,100 59.755 +0,020 +1,92%
21 jan 1,040 1,050 1,040
1,100 108.952 -0,010 -0,94%
22 jan 1,040 1,040 1,020
1,077 56.201 -0,010 -0,95%
23 jan 1,050 1,080 1,020
1,080 70.210 +0,040 +3,85%
24 jan 1,070 1,150 1,040
1,180 126.407 +0,070 +6,48%
27 jan 0,000 1,160 1,080
1,170 67.793 +0,010 +0,87%
28 jan 1,130 1,090 1,070
1,140 70.680 -0,070 -6,03%
29 jan 1,080 1,080 1,060
1,099 11.577 -0,010 -0,92%
30 jan 1,070 1,080 1,060
1,100 47.423 0,000 0,00%
31 jan 1,070 1,080 1,070
1,128 12.606 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront