TherapeuticsMD

OTC:TXMD.Q, US88338N2062
+ TherapeuticsMD op mijn watchlist
0,870 22:00
+0,010 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,370 1,366
1,420 24.660 -0,050 -3,52%
03 dec 1,370 1,345 1,311
1,370 14.256 -0,025 -1,80%
04 dec 1,330 1,320 1,320
1,370 13.187 -0,025 -1,89%
05 dec 1,310 1,260 1,250
1,310 27.100 -0,060 -4,55%
06 dec 0,000 1,230 1,215
0,000 17.652 -0,030 -2,38%
09 dec 1,240 1,300 1,230
1,300 18.750 +0,070 +5,69%
10 dec 1,290 1,260 1,255
1,293 5.839 -0,040 -3,08%
11 dec 0,000 1,250 1,240
1,300 15.089 -0,010 -0,79%
12 dec 1,250 1,250 1,241
1,250 8.240 0,000 0,00%
13 dec 1,240 1,220 1,212
1,256 8.887 -0,030 -2,40%
16 dec 1,260 1,180 1,150
1,260 42.601 -0,040 -3,28%
17 dec 1,200 1,140 1,100
1,210 31.559 -0,040 -3,39%
18 dec 1,170 1,128 1,100
1,170 30.265 -0,012 -1,02%
19 dec 1,090 1,090 1,050
1,145 18.931 -0,038 -3,40%
20 dec 1,100 1,120 1,080
1,160 40.406 +0,030 +2,75%
23 dec 0,000 1,095 1,060
1,140 49.807 -0,025 -2,23%
24 dec 1,090 1,110 1,090
1,150 8.538 +0,015 +1,38%
26 dec 1,090 1,090 1,060
1,120 36.148 -0,020 -1,81%
27 dec 1,070 1,090 1,070
1,100 31.107 0,000 0,00%
30 dec 0,000 1,030 1,020
1,110 62.391 -0,060 -5,50%
31 dec 1,040 0,860 0,700
1,090 571.388 -0,170 -16,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront