TherapeuticsMD

OTC:TXMD.Q, US88338N2062
+ TherapeuticsMD op mijn watchlist
0,851 21:52
-0,019 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 1,000
0,000 40.220 -0,050 -4,65%
04 feb 1,020 0,990 0,990
1,030 55.375 -0,040 -3,86%
05 feb 1,000 1,020 0,995
1,040 44.136 +0,030 +3,03%
06 feb 0,000 1,010 1,003
1,090 53.977 -0,010 -0,98%
07 feb 1,010 1,020 1,000
1,050 16.347 +0,010 +0,99%
10 feb 0,000 1,010 0,000
1,040 21.883 -0,010 -0,98%
11 feb 0,000 1,010 1,000
1,045 18.422 0,000 0,00%
12 feb 0,000 1,010 0,995
1,048 21.693 0,000 0,00%
13 feb 0,000 1,030 0,995
1,040 26.816 +0,020 +1,98%
14 feb 0,000 1,030 1,010
1,050 36.898 0,000 0,00%
18 feb 1,050 1,020 1,020
1,080 28.523 -0,010 -0,97%
19 feb 0,000 1,020 1,010
1,050 21.464 0,000 0,00%
20 feb 0,000 1,010 1,010
0,000 34.744 -0,010 -0,98%
21 feb 0,000 1,291 1,040
1,660 13.982.018 +0,281 +27,82%
24 feb 1,200 1,000 0,990
1,370 644.511 -0,291 -22,54%
25 feb 0,990 0,914 0,845
1,040 299.062 -0,086 -8,56%
26 feb 0,930 0,855 0,853
0,950 122.145 -0,059 -6,50%
27 feb 0,880 0,870 0,866
0,950 108.381 +0,015 +1,77%
28 feb 0,870 0,930 0,846
0,969 187.985 +0,060 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront