Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
79,100 17:35
-3,200 (-3,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,800 80,400 79,700
80,800 31.858 -0,100 -0,12%
02 apr 80,100 80,400 80,000
80,700 47.122 0,000 0,00%
03 apr 78,500 82,300 78,200
82,300 27.561 +1,900 +2,36%
04 apr 81,900 79,100 79,100
82,600 49.510 -3,200 -3,89%