Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
+ Coca-ColaEuropacif op mijn watchlist
79,000 17:35
-0,100 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,100 83,300 82,300
83,400 15.379 +0,600 +0,73%
04 mrt 83,100 82,400 82,400
83,700 23.743 -0,900 -1,08%
05 mrt 82,300 77,600 76,900
82,300 100.597 -4,800 -5,83%
06 mrt 78,100 78,300 77,500
78,700 22.459 +0,700 +0,90%
07 mrt 78,200 75,900 75,500
78,400 24.790 -2,400 -3,07%
10 mrt 76,200 75,600 75,200
76,800 37.628 -0,300 -0,40%
11 mrt 74,800 75,700 73,900
75,800 50.464 +0,100 +0,13%
12 mrt 76,200 75,900 75,600
77,400 38.249 +0,200 +0,26%
13 mrt 75,600 75,900 75,500
76,400 26.508 0,000 0,00%
14 mrt 75,800 75,900 75,400
76,700 35.175 0,000 0,00%
17 mrt 76,300 77,700 76,100
77,900 21.219 +1,800 +2,37%
18 mrt 77,500 78,300 77,200
78,500 42.070 +0,600 +0,77%
19 mrt 78,300 78,400 77,900
78,700 8.535 +0,100 +0,13%
20 mrt 78,600 79,100 78,600
79,900 22.218 +0,700 +0,89%
21 mrt 78,800 79,000 78,500
79,600 64.634 -0,100 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront