Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
+ Coca-ColaEuropacif op mijn watchlist
79,000 17:35
-0,100 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,500 75,600 75,100
76,500 31.048 -0,400 -0,53%
04 feb 75,500 75,000 74,800
75,700 32.023 -0,600 -0,79%
05 feb 74,700 75,400 74,700
75,700 29.789 +0,400 +0,53%
06 feb 76,100 77,400 76,100
77,600 23.672 +2,000 +2,65%
07 feb 77,200 77,300 76,900
77,800 14.129 -0,100 -0,13%
10 feb 77,500 77,700 77,500
78,200 29.935 +0,400 +0,52%
11 feb 77,800 78,400 77,600
78,800 54.544 +0,700 +0,90%
12 feb 78,600 78,100 78,000
78,900 48.179 -0,300 -0,38%
13 feb 77,900 78,800 77,900
79,800 42.644 +0,700 +0,90%
14 feb 80,000 80,400 78,900
81,400 38.609 +1,600 +2,03%
17 feb 80,900 81,300 80,300
82,000 15.127 +0,900 +1,12%
18 feb 81,600 82,500 81,100
82,800 52.799 +1,200 +1,48%
19 feb 82,800 82,800 82,600
83,100 16.634 +0,300 +0,36%
20 feb 83,100 82,500 82,400
83,200 19.865 -0,300 -0,36%
21 feb 82,700 83,700 82,500
83,700 17.340 +1,200 +1,45%
24 feb 83,400 83,700 83,400
84,400 0 0,000 0,00%
25 feb 81,800 83,500 81,600
83,900 41.490 -0,200 -0,24%
26 feb 83,800 82,300 82,300
83,800 35.426 -1,200 -1,44%
27 feb 82,100 82,500 81,700
82,800 38.894 +0,200 +0,24%
28 feb 82,500 82,700 82,500
83,700 18.747 +0,200 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront