SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
+ SMCP PROMESSES op mijn watchlist
3,075 17:36
-0,155 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,125 3,175 2,965
3,195 135.228 0,000 0,00%
04 feb 3,180 3,220 3,175
3,265 60.527 +0,045 +1,42%
05 feb 3,220 3,190 3,180
3,240 70.686 -0,030 -0,93%
06 feb 3,200 3,515 3,150
3,525 390.727 +0,325 +10,19%
07 feb 3,510 3,675 3,485
3,750 372.061 +0,160 +4,55%
10 feb 3,685 3,675 3,660
3,870 194.714 0,000 0,00%
11 feb 3,665 3,660 3,635
3,755 68.365 -0,015 -0,41%
12 feb 3,660 3,715 3,660
3,780 157.742 +0,055 +1,50%
13 feb 3,775 3,795 3,765
3,950 240.966 +0,080 +2,15%
14 feb 3,800 3,885 3,795
3,945 214.274 +0,090 +2,37%
17 feb 3,900 3,830 3,770
3,925 150.627 -0,055 -1,42%
18 feb 3,850 3,755 3,750
3,880 120.285 -0,075 -1,96%
19 feb 3,720 3,590 3,590
3,750 136.280 -0,165 -4,39%
20 feb 3,570 3,570 3,550
3,660 101.135 -0,020 -0,56%
21 feb 3,570 3,665 3,570
3,675 75.007 +0,095 +2,66%
24 feb 3,645 3,650 3,600
3,730 72.887 -0,015 -0,41%
25 feb 3,650 3,500 3,500
3,670 132.860 -0,150 -4,11%
26 feb 3,500 3,565 3,500
3,645 75.227 +0,065 +1,86%
27 feb 3,580 3,480 3,435
3,585 115.088 -0,085 -2,38%
28 feb 3,195 3,635 3,005
3,720 581.207 +0,155 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront