AYVENS

PSE:AYV.FR, FR0013258662
7,605 17:37
+0,190 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,825 6,955 6,770
7,005 339.290 -0,165 -2,32%
04 feb 6,980 7,170 6,950
7,170 270.889 +0,215 +3,09%
05 feb 7,150 7,215 7,105
7,245 401.016 +0,045 +0,63%
06 feb 6,950 7,490 6,650
7,490 1.178.122 +0,275 +3,81%
07 feb 7,460 7,565 7,320
7,565 1.180.787 +0,075 +1,00%
10 feb 7,530 7,510 7,445
7,640 612.003 -0,055 -0,73%
11 feb 7,480 7,400 7,215
7,485 370.528 -0,110 -1,46%
12 feb 7,405 7,365 7,340
7,470 248.210 -0,035 -0,47%
13 feb 7,480 7,415 7,370
7,570 511.239 +0,050 +0,68%
14 feb 7,405 7,605 7,405
7,605 275.452 +0,190 +2,56%