AYVENS

PSE:AYV.FR, FR0013258662
7,330 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,210 8,305 8,120
8,365 301.657 +0,230 +2,85%
02 apr 8,300 8,255 8,105
8,310 292.317 -0,050 -0,60%
03 apr 8,075 7,715 7,700
8,160 458.296 -0,540 -6,54%
04 apr 7,625 7,360 7,175
7,710 748.718 -0,355 -4,60%
07 apr 6,755 7,330 6,500
7,530 983.651 -0,030 -0,41%