AYVENS

PSE:AYV.FR, FR0013258662
+ AYVENS op mijn watchlist
7,695 12:39
-0,060 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,550 6,540 6,445
6,620 258.402 -0,005 -0,08%
03 jan 6,545 6,490 6,460
6,630 149.682 -0,050 -0,76%
06 jan 6,565 6,835 6,560
6,845 480.193 +0,345 +5,32%
07 jan 6,840 6,615 6,615
6,845 205.298 -0,220 -3,22%
08 jan 6,625 6,515 6,455
6,685 228.721 -0,100 -1,51%
09 jan 6,500 6,470 6,435
6,515 202.669 -0,045 -0,69%
10 jan 6,455 6,230 6,215
6,475 353.455 -0,240 -3,71%
13 jan 6,100 6,275 6,090
6,280 355.814 +0,045 +0,72%
14 jan 6,355 6,755 6,355
6,800 625.101 +0,480 +7,65%
15 jan 6,785 6,830 6,695
6,925 400.553 +0,075 +1,11%
16 jan 6,860 6,930 6,860
6,955 328.365 +0,100 +1,46%
17 jan 6,950 7,000 6,940
7,035 324.818 +0,070 +1,01%
20 jan 7,020 7,100 6,920
7,125 234.759 +0,100 +1,43%
21 jan 7,100 7,060 7,015
7,220 301.918 -0,040 -0,56%
22 jan 7,135 7,020 7,015
7,155 161.097 -0,040 -0,57%
23 jan 6,950 7,090 6,905
7,100 289.395 +0,070 +1,00%
24 jan 7,105 7,060 7,060
7,250 292.666 -0,030 -0,42%
27 jan 6,890 7,090 6,860
7,140 255.568 +0,030 +0,42%
28 jan 7,090 7,100 7,040
7,180 414.003 +0,010 +0,14%
29 jan 7,145 7,090 7,045
7,160 306.507 -0,010 -0,14%
30 jan 7,130 7,065 7,065
7,205 225.672 -0,025 -0,35%
31 jan 7,055 7,120 7,025
7,140 365.927 +0,055 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront