PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
65,100 17:35
-3,700 (-5,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,400 68,000 67,100
69,000 14.447 -2,300 -3,27%
03 dec 67,900 67,400 67,300
68,500 7.566 -0,600 -0,88%
04 dec 67,400 69,200 67,400
69,800 7.322 +1,800 +2,67%
05 dec 69,100 70,800 68,400
71,400 6.512 +1,600 +2,31%
06 dec 70,500 72,500 70,400
72,600 7.692 +1,700 +2,40%
09 dec 72,500 72,800 72,500
73,700 10.810 +0,300 +0,41%
10 dec 72,900 72,300 71,400
72,900 5.791 -0,500 -0,69%
11 dec 72,100 71,600 71,500
72,100 2.743 -0,700 -0,97%
12 dec 71,600 71,800 71,500
72,400 4.586 +0,200 +0,28%
13 dec 71,800 72,700 71,800
72,700 3.372 +0,900 +1,25%
16 dec 72,000 70,700 70,100
72,500 7.336 -2,000 -2,75%
17 dec 69,700 70,500 69,700
71,300 9.359 -0,200 -0,28%
18 dec 71,200 71,500 70,600
71,800 13.248 +1,000 +1,42%
19 dec 70,500 70,600 69,800
71,000 4.960 -0,900 -1,26%
20 dec 70,200 71,200 69,400
71,200 6.078 +0,600 +0,85%
23 dec 70,800 71,600 70,400
72,000 4.751 +0,400 +0,56%
24 dec 71,200 71,900 71,200
72,600 1.261 +0,300 +0,42%
27 dec 72,000 73,300 71,800
73,300 7.622 +1,400 +1,95%
30 dec 72,900 73,600 72,500
73,600 3.371 +0,300 +0,41%
31 dec 73,100 73,100 73,100
74,300 1.584 -0,500 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront