PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
65,100 17:35
-3,700 (-5,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,100 76,600 75,800
77,000 3.795 +0,700 +0,92%
04 nov 76,300 75,500 75,300
76,600 3.483 -1,100 -1,44%
05 nov 75,300 75,200 75,100
76,000 3.112 -0,300 -0,40%
06 nov 75,500 74,200 74,100
77,100 6.910 -1,000 -1,33%
07 nov 0,000 75,400 0,000
76,200 6.427 +1,200 +1,62%
08 nov 75,000 74,800 74,300
75,300 3.407 -0,600 -0,80%
11 nov 74,900 75,200 74,500
75,700 2.832 +0,400 +0,53%
12 nov 0,000 73,100 73,100
0,000 7.609 -2,100 -2,79%
13 nov 73,200 72,200 71,600
73,700 6.201 -0,900 -1,23%
14 nov 72,200 72,900 72,200
73,500 2.829 +0,700 +0,97%
15 nov 72,600 72,600 72,400
73,300 2.591 -0,300 -0,41%
18 nov 72,600 72,000 71,600
73,400 6.152 -0,600 -0,83%
19 nov 72,100 71,200 68,600
72,100 15.630 -0,800 -1,11%
20 nov 71,200 70,900 70,100
72,000 7.618 -0,300 -0,42%
21 nov 70,900 70,200 69,300
70,900 9.301 -0,700 -0,99%
22 nov 70,300 70,500 69,700
71,000 2.993 +0,300 +0,43%
25 nov 71,000 73,700 71,000
73,700 27.115 +3,200 +4,54%
26 nov 73,600 70,500 70,400
73,600 7.560 -3,200 -4,34%
27 nov 71,800 70,700 69,700
71,800 6.741 +0,200 +0,28%
28 nov 71,000 71,300 70,400
72,400 3.790 +0,600 +0,85%
29 nov 70,900 70,300 70,000
71,100 7.393 -1,000 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront