PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
68,800 17:35
-2,200 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,900 74,300 73,300
74,300 2.252 +1,200 +1,64%
03 jan 74,300 72,900 72,900
74,500 5.267 -1,400 -1,88%
06 jan 73,000 74,700 73,000
75,400 7.235 +1,800 +2,47%
07 jan 75,000 74,300 73,700
75,000 3.287 -0,400 -0,54%
08 jan 73,700 73,100 73,000
73,900 3.869 -1,200 -1,62%
09 jan 73,200 72,000 72,000
73,200 5.389 -1,100 -1,50%
10 jan 72,000 70,500 70,500
72,200 3.423 -1,500 -2,08%
13 jan 70,500 70,000 70,000
71,000 4.305 -0,500 -0,71%
14 jan 70,000 70,100 70,000
71,000 3.488 +0,100 +0,14%
15 jan 70,000 70,500 69,500
71,100 17.252 +0,400 +0,57%
16 jan 0,000 70,700 70,200
71,100 4.419 +0,200 +0,28%
17 jan 70,500 71,900 70,500
72,500 14.875 +1,200 +1,70%
20 jan 72,300 72,100 70,800
72,300 7.072 +0,200 +0,28%
21 jan 71,800 71,600 71,500
72,200 5.693 -0,500 -0,69%
22 jan 71,500 71,700 71,500
72,200 5.037 +0,100 +0,14%
23 jan 71,800 71,000 70,700
71,800 7.263 -0,700 -0,98%
24 jan 70,900 71,500 70,500
72,500 10.205 +0,500 +0,70%
27 jan 71,000 72,300 71,000
72,300 4.753 +0,800 +1,12%
28 jan 72,000 72,100 72,000
73,800 8.707 -0,200 -0,28%
29 jan 72,500 71,600 71,200
72,500 9.524 -0,500 -0,69%
30 jan 71,900 74,100 71,500
74,100 21.720 +2,500 +3,49%
31 jan 74,200 75,000 73,600
75,200 6.118 +0,900 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront