Crédit Agricole Sud Rhône Alpes

PSE:CRSU.FR, FR0000045346
+ Crédit Agricole Sud Rhône Alpes op mijn watchlist
150,100 16:51
+0,060 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,520 144,000 142,520
144,500 212 +0,560 +0,39%
04 feb 144,000 145,140 143,780
145,900 196 +1,140 +0,79%
05 feb 145,140 147,000 145,140
147,000 240 +1,860 +1,28%
06 feb 146,980 147,980 146,980
147,980 185 +0,980 +0,67%
07 feb 147,980 147,980 147,240
148,000 111 0,000 0,00%
10 feb 148,000 148,700 148,000
149,000 206 +0,720 +0,49%
11 feb 148,700 150,000 148,700
150,000 123 +1,300 +0,87%
12 feb 149,980 151,000 149,980
151,000 121 +1,000 +0,67%
13 feb 151,000 150,040 150,000
151,480 406 -0,960 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront