Crédit Agricole Sud Rhône Alpes

PSE:CRSU.FR, FR0000045346
+ Crédit Agricole Sud Rhône Alpes op mijn watchlist
150,100 16:51
+0,060 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,520 126,500 125,520
126,500 105 +1,000 +0,80%
03 jan 126,480 126,700 125,940
127,460 198 +0,200 +0,16%
06 jan 126,500 129,960 126,500
130,000 530 +3,260 +2,57%
07 jan 129,960 130,000 129,040
131,500 397 +0,040 +0,03%
08 jan 130,000 130,000 129,500
131,000 407 0,000 0,00%
09 jan 129,980 130,280 129,500
130,500 195 +0,280 +0,22%
10 jan 129,980 138,160 129,600
138,160 708 +7,880 +6,05%
13 jan 137,020 135,020 134,500
137,080 460 -3,140 -2,27%
14 jan 135,020 135,040 135,000
136,000 149 +0,020 +0,01%
15 jan 135,040 135,340 135,040
135,980 40 +0,300 +0,22%
16 jan 135,340 137,000 135,340
137,000 233 +1,660 +1,23%
17 jan 136,980 136,500 136,500
137,000 152 -0,500 -0,36%
20 jan 136,520 137,500 136,520
137,500 95 +1,000 +0,73%
21 jan 137,500 136,040 136,020
137,800 239 -1,460 -1,06%
22 jan 136,040 137,000 136,000
137,000 137 +0,960 +0,71%
23 jan 137,000 137,000 136,500
137,040 171 0,000 0,00%
24 jan 137,000 137,900 137,000
137,900 175 +0,900 +0,66%
27 jan 137,900 138,400 137,300
138,400 118 +0,500 +0,36%
28 jan 138,400 140,000 138,000
140,000 543 +1,600 +1,16%
29 jan 140,000 140,020 140,000
140,300 71 +0,020 +0,01%
30 jan 140,020 142,460 140,020
143,000 243 +2,440 +1,74%
31 jan 142,000 143,440 142,000
144,480 209 +0,980 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront