Docks des Pétroles d'Ambes

PSE:DPAM.FR, FR0000065260
800,000 14:46
+5,000 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 710,000 705,000 710,000
710,000 19 -5,000 -0,70%
04 feb 700,000 705,000 700,000
705,000 23 0,000 0,00%
05 feb 715,000 720,000 715,000
720,000 9 +15,000 +2,13%
06 feb 730,000 730,000 730,000
730,000 8 +10,000 +1,39%
07 feb 740,000 745,000 740,000
745,000 22 +15,000 +2,05%
10 feb 740,000 795,000 740,000
795,000 24 +50,000 +6,71%