Docks des Pétroles d'Ambes

PSE:DPAM.FR, FR0000065260
+ Docks des Pétroles d'Ambes op mijn watchlist
675,000 17:24
+5,000 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 710,000 705,000 710,000
710,000 19 -5,000 -0,70%
04 feb 700,000 705,000 700,000
705,000 23 0,000 0,00%
05 feb 715,000 720,000 715,000
720,000 9 +15,000 +2,13%
06 feb 730,000 730,000 730,000
730,000 8 +10,000 +1,39%
07 feb 740,000 745,000 740,000
745,000 22 +15,000 +2,05%
10 feb 740,000 795,000 740,000
795,000 24 +50,000 +6,71%
11 feb 800,000 800,000 800,000
800,000 19 +5,000 +0,63%
12 feb 800,000 800,000 800,000
800,000 17 0,000 0,00%
13 feb 800,000 790,000 790,000
800,000 14 -10,000 -1,25%
14 feb 785,000 780,000 780,000
785,000 16 -10,000 -1,27%
17 feb 780,000 775,000 775,000
780,000 10 -5,000 -0,64%
18 feb 715,000 715,000 715,000
715,000 43 -60,000 -7,74%
20 feb 685,000 685,000 685,000
685,000 33 -30,000 -4,20%
21 feb 685,000 680,000 680,000
685,000 30 -5,000 -0,73%
24 feb 660,000 660,000 660,000
660,000 33 -20,000 -2,94%
25 feb 635,000 635,000 635,000
635,000 73 -25,000 -3,79%
26 feb 620,000 620,000 620,000
620,000 49 -15,000 -2,36%
27 feb 620,000 620,000 620,000
620,000 30 0,000 0,00%
28 feb 630,000 630,000 630,000
630,000 4 +10,000 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront