ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,650 13:08
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 14,500 14,550 14,500
14,550 1.462 +0,100 +0,69%
05 aug 14,450 14,250 14,150
14,450 15.514 -0,300 -2,06%
06 aug 14,200 14,250 14,200
14,350 3.476 0,000 0,00%
07 aug 14,250 14,200 14,200
14,250 5.427 -0,050 -0,35%
08 aug 14,250 14,450 14,200
14,450 5.708 +0,250 +1,76%
09 aug 14,250 14,300 14,250
14,350 14.361 -0,150 -1,04%
12 aug 14,300 14,400 14,300
14,400 250 +0,100 +0,70%
13 aug 14,300 14,300 14,300
14,300 3.761 -0,100 -0,69%
14 aug 14,300 14,400 14,300
14,400 1.997 +0,100 +0,70%
15 aug 0,000 14,400 0,000
0,000 0 0,000 0,00%
16 aug 0,000 14,400 0,000
0,000 0 0,000 0,00%
19 aug 14,400 14,400 14,400
14,400 501 0,000 0,00%
20 aug 14,500 14,650 14,500
14,650 960 +0,250 +1,74%
21 aug 14,650 14,550 14,550
14,700 524 -0,100 -0,68%
22 aug 14,450 14,550 14,450
14,550 13 0,000 0,00%
23 aug 14,650 14,550 14,550
14,650 3 0,000 0,00%
26 aug 14,500 14,600 14,500
14,700 1.208 +0,050 +0,34%
27 aug 0,000 14,600 0,000
0,000 0 0,000 0,00%
28 aug 0,000 14,600 0,000
0,000 0 0,000 0,00%
29 aug 0,000 14,600 0,000
0,000 0 0,000 0,00%
30 aug 14,650 14,550 14,550
14,650 590 -0,050 -0,34%