ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,650 13:08
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,500 14,500 14,500
14,500 1.271 -0,050 -0,34%
03 sep 14,500 14,400 14,400
14,500 1.112 -0,100 -0,69%
04 sep 14,400 14,700 14,400
14,700 1.736 +0,300 +2,08%
05 sep 14,700 14,700 14,650
14,700 801 0,000 0,00%
06 sep 14,600 14,600 14,600
14,600 213 -0,100 -0,68%
09 sep 14,600 14,700 14,550
14,700 563 +0,100 +0,68%
10 sep 14,550 14,550 14,550
14,700 2.010 -0,150 -1,02%
11 sep 0,000 14,550 0,000
0,000 0 0,000 0,00%
12 sep 14,550 14,550 14,550
14,550 1.555 0,000 0,00%
13 sep 14,650 14,650 14,650
14,650 48 +0,100 +0,69%
16 sep 14,600 14,550 14,550
14,600 30 -0,100 -0,68%
17 sep 0,000 14,550 0,000
0,000 0 0,000 0,00%
18 sep 14,550 14,550 14,550
14,550 242 0,000 0,00%
19 sep 14,550 14,550 14,550
14,650 1.170 0,000 0,00%
20 sep 14,550 14,500 14,500
14,550 4.988 -0,050 -0,34%
23 sep 14,450 14,500 14,450
14,500 41 0,000 0,00%
24 sep 14,600 14,650 14,600
14,700 815 +0,150 +1,03%
25 sep 0,000 14,650 0,000
0,000 0 0,000 0,00%
26 sep 14,700 14,600 14,600
14,700 207 -0,050 -0,34%
27 sep 14,500 14,500 14,500
14,500 298 -0,100 -0,68%
30 sep 14,500 14,500 14,500
14,600 946 0,000 0,00%