ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
+ ALUFLEXPACK N op mijn watchlist
15,650 16:24
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,650 14,600 14,600
14,650 3.543 -0,050 -0,34%
02 jul 14,650 14,650 14,650
14,650 3 +0,050 +0,34%
03 jul 14,550 14,550 14,550
14,600 316 -0,100 -0,68%
04 jul 14,600 14,600 14,600
14,600 447 +0,050 +0,34%
05 jul 14,550 14,550 14,550
14,600 1.851 -0,050 -0,34%
08 jul 14,600 14,600 14,550
14,600 2.620 +0,050 +0,34%
09 jul 14,700 14,550 14,550
14,700 135 -0,050 -0,34%
10 jul 0,000 14,550 0,000
0,000 0 0,000 0,00%
11 jul 14,500 14,500 14,500
14,550 1.650 -0,050 -0,34%
12 jul 14,500 14,500 14,450
14,500 4.250 0,000 0,00%
15 jul 14,500 14,600 14,500
14,600 376 +0,100 +0,69%
16 jul 14,500 14,500 14,500
14,600 597 -0,100 -0,68%
17 jul 14,500 14,500 14,500
14,500 1.020 0,000 0,00%
18 jul 14,500 14,600 14,500
14,600 468 +0,100 +0,69%
19 jul 0,000 14,600 0,000
0,000 0 0,000 0,00%
22 jul 14,500 14,500 14,500
14,500 1 -0,100 -0,68%
23 jul 0,000 14,500 0,000
0,000 0 0,000 0,00%
24 jul 14,400 14,400 14,300
14,400 390 -0,100 -0,69%
25 jul 14,500 14,500 14,300
14,500 430 +0,100 +0,69%
26 jul 0,000 14,500 0,000
0,000 0 0,000 0,00%
29 jul 14,400 14,400 14,400
14,450 517 -0,100 -0,69%
30 jul 0,000 14,400 0,000
0,000 0 0,000 0,00%
31 jul 14,400 14,450 14,400
14,450 2.322 +0,050 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront