STADLER RAIL N

ZSE:SRAIL.CH, CH0002178181
+ STADLER RAIL N op mijn watchlist
22,000 17:30
-0,100 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,450 20,850 20,400
21,100 157.132 +0,450 +2,21%
04 mrt 20,550 20,100 19,860
20,650 253.218 -0,750 -3,60%
05 mrt 20,300 22,650 20,300
22,650 562.609 +2,550 +12,69%
06 mrt 22,850 23,350 22,500
23,350 329.438 +0,700 +3,09%
07 mrt 23,150 22,450 22,150
23,200 203.767 -0,900 -3,85%
10 mrt 22,500 22,050 21,900
22,500 195.711 -0,400 -1,78%
11 mrt 22,250 21,500 21,500
22,350 183.414 -0,550 -2,49%
12 mrt 21,900 21,500 21,350
22,000 117.222 0,000 0,00%
13 mrt 21,500 21,400 21,250
21,750 128.623 -0,100 -0,47%
14 mrt 21,250 22,350 21,250
22,400 182.152 +0,950 +4,44%
17 mrt 22,400 22,800 22,300
22,900 213.051 +0,450 +2,01%
18 mrt 23,050 23,500 23,000
23,650 331.278 +0,700 +3,07%
19 mrt 22,700 22,800 22,150
23,050 370.934 -0,700 -2,98%
20 mrt 22,600 22,100 22,050
22,750 281.812 -0,700 -3,07%
21 mrt 22,000 22,000 21,850
22,500 591.664 -0,100 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront