STADLER RAIL N

ZSE:SRAIL.CH, CH0002178181
+ STADLER RAIL N op mijn watchlist
21,350 17:31
-0,350 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,820 19,960 19,560
19,980 234.116 -0,340 -1,67%
04 feb 20,100 20,050 19,760
20,100 121.653 +0,090 +0,45%
05 feb 20,050 19,800 19,660
20,050 117.270 -0,250 -1,25%
06 feb 20,050 20,450 19,860
20,500 238.490 +0,650 +3,28%
07 feb 20,450 20,300 20,250
20,750 140.748 -0,150 -0,73%
10 feb 20,350 20,450 20,250
20,550 100.557 +0,150 +0,74%
11 feb 20,450 20,600 20,300
20,600 114.346 +0,150 +0,73%
12 feb 20,600 20,550 20,450
20,800 125.375 -0,050 -0,24%
13 feb 20,800 21,000 20,650
21,150 226.170 +0,450 +2,19%
14 feb 21,050 20,950 20,850
21,200 108.484 -0,050 -0,24%
17 feb 20,900 20,850 20,750
20,950 69.470 -0,100 -0,48%
18 feb 20,850 20,650 20,550
20,850 141.464 -0,200 -0,96%
19 feb 20,650 20,350 20,300
20,850 162.765 -0,300 -1,45%
20 feb 20,350 20,800 20,300
20,800 153.468 +0,450 +2,21%
21 feb 20,950 20,900 20,850
21,100 124.547 +0,100 +0,48%
24 feb 20,900 20,700 20,500
21,050 133.119 -0,200 -0,96%
25 feb 20,550 20,500 20,400
20,650 98.179 -0,200 -0,97%
26 feb 20,550 21,100 20,550
21,300 167.549 +0,600 +2,93%
27 feb 20,850 20,750 20,650
21,000 94.918 -0,350 -1,66%
28 feb 20,500 20,400 20,400
20,750 178.118 -0,350 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront