SWISS LIFE HOLDING N 2. LINIE

ZSE:SLHNE.CH, CH0445395269
+ SWISS LIFE HOLDING N 2. LINIE op mijn watchlist
803,200 16:54
-7,600 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 740,800 743,400 739,600
745,600 2.800 -5,600 -0,75%
04 feb 741,000 741,600 737,800
741,600 2.800 -1,800 -0,24%
05 feb 743,800 749,800 742,400
749,800 2.800 +8,200 +1,11%
06 feb 754,800 751,600 750,800
755,600 2.800 +1,800 +0,24%
07 feb 759,600 758,400 755,600
759,600 2.700 +6,800 +0,90%
10 feb 755,800 764,200 755,800
764,200 2.800 +5,800 +0,76%
11 feb 766,400 769,200 766,200
769,800 2.700 +5,000 +0,65%
12 feb 768,400 768,600 767,000
771,000 2.700 -0,600 -0,08%
13 feb 769,400 766,000 762,600
769,400 2.700 -2,600 -0,34%
14 feb 768,000 763,600 762,800
768,600 2.700 -2,400 -0,31%
17 feb 767,400 773,400 767,400
773,800 2.700 +9,800 +1,28%
18 feb 775,600 774,000 772,200
775,600 2.600 +0,600 +0,08%
19 feb 774,800 764,200 764,200
774,800 2.700 -9,800 -1,27%
20 feb 763,800 762,600 759,600
765,400 2.700 -1,600 -0,21%
21 feb 760,600 763,200 760,600
766,000 2.700 +0,600 +0,08%
24 feb 765,600 769,800 765,600
770,400 2.700 +6,600 +0,86%
25 feb 775,400 776,400 775,200
779,600 2.600 +6,600 +0,86%
26 feb 777,200 786,400 777,200
786,800 2.600 +10,000 +1,29%
27 feb 783,000 784,600 781,600
785,200 2.500 -1,800 -0,23%
28 feb 783,600 786,200 782,200
786,400 2.600 +1,600 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront